Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 787.8 833.8 781.8 797.4 1.51 Million
20 Apr, 2020 857.4 895.8 790.8 790.8 1.31 Million
17 Apr, 2020 785.0 860.06 785.0 843.0 1.24 Million
16 Apr, 2020 743.0 803.0 708.3 790.2 3.53 Million
15 Apr, 2020 841.0 842.0 685.2 730.0 3.81 Million
14 Apr, 2020 1036.0 1036.0 834.69 842.4 2.6 Million
09 Apr, 2020 963.6 1066.0 957.7 1028.5 1.06 Million
08 Apr, 2020 899.4 969.2 884.23 948.2 942.34 Thousand
07 Apr, 2020 896.4 950.0 874.8 933.0 844.4 Thousand
06 Apr, 2020 858.6 890.0 839.2 880.0 661.32 Thousand