Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 858.6 | 862.6 | 824.2 | 840.4 | 1.04 Million |
| 02 Apr, 2020 | 888.2 | 914.6 | 857.8 | 862.8 | 1.09 Million |
| 01 Apr, 2020 | 897.2 | 916.4 | 887.0 | 892.8 | 1.37 Million |
| 31 Mar, 2020 | 906.0 | 941.0 | 888.0 | 925.0 | 766.02 Thousand |
| 30 Mar, 2020 | 909.0 | 915.0 | 881.0 | 909.5 | 504.99 Thousand |
| 27 Mar, 2020 | 900.0 | 921.5 | 895.5 | 921.5 | 925.82 Thousand |
| 26 Mar, 2020 | 912.0 | 924.5 | 877.5 | 921.5 | 956.07 Thousand |
| 25 Mar, 2020 | 940.0 | 993.0 | 895.0 | 943.5 | 1.19 Million |
| 24 Mar, 2020 | 998.5 | 1023.0 | 941.0 | 949.0 | 909.62 Thousand |
| 23 Mar, 2020 | 866.0 | 1011.0 | 866.0 | 975.0 | 1.02 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW