Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 680.6 714.2 667.48 692.4 1.25 Million
04 May, 2020 683.0 685.2 635.4 666.4 1.54 Million
01 May, 2020 699.6 702.4 684.8 685.4 668.81 Thousand
30 Apr, 2020 714.4 743.56 700.6 702.6 2.02 Million
29 Apr, 2020 726.6 726.6 679.0 706.0 3.5 Million
28 Apr, 2020 735.0 745.6 714.0 732.6 2.16 Million
27 Apr, 2020 745.4 752.0 720.0 731.2 1.99 Million
24 Apr, 2020 734.6 754.8 712.6 742.2 914.34 Thousand
23 Apr, 2020 791.0 797.02 736.4 750.0 1.69 Million
22 Apr, 2020 794.6 834.6 773.11 787.4 1.26 Million