Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1230.0 1236.0 1173.61 1196.0 1.46 Million
05 Mar, 2020 1245.0 1254.0 1213.0 1247.0 965.1 Thousand
04 Mar, 2020 1211.0 1250.5 1204.0 1235.0 1.08 Million
03 Mar, 2020 1314.0 1314.0 1200.0 1206.0 1.45 Million
02 Mar, 2020 1265.0 1333.0 1241.0 1276.0 1.8 Million
28 Feb, 2020 1209.0 1246.0 1198.0 1226.0 1.15 Million
27 Feb, 2020 1281.0 1286.0 1249.0 1258.0 811.69 Thousand
26 Feb, 2020 1257.0 1300.0 1247.0 1300.0 747.95 Thousand
25 Feb, 2020 1301.0 1306.01 1260.0 1263.0 477.68 Thousand
24 Feb, 2020 1331.0 1331.0 1277.0 1298.0 484.03 Thousand