Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1330.0 | 1354.0 | 1330.0 | 1336.0 | 529.52 Thousand |
| 06 Feb, 2020 | 1360.0 | 1360.0 | 1335.0 | 1345.0 | 526.7 Thousand |
| 05 Feb, 2020 | 1326.0 | 1338.0 | 1317.0 | 1328.0 | 440.82 Thousand |
| 04 Feb, 2020 | 1336.0 | 1355.0 | 1328.0 | 1332.0 | 967.93 Thousand |
| 03 Feb, 2020 | 1337.0 | 1337.0 | 1311.0 | 1322.0 | 600.16 Thousand |
| 31 Jan, 2020 | 1348.0 | 1349.0 | 1308.0 | 1313.0 | 643.6 Thousand |
| 30 Jan, 2020 | 1352.0 | 1354.0 | 1310.0 | 1317.0 | 532.72 Thousand |
| 29 Jan, 2020 | 1362.0 | 1363.0 | 1346.0 | 1360.0 | 576.18 Thousand |
| 28 Jan, 2020 | 1320.0 | 1354.0 | 1319.0 | 1351.0 | 536.92 Thousand |
| 27 Jan, 2020 | 1308.0 | 1343.0 | 1308.0 | 1323.0 | 753.11 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW