Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1404.0 | 1410.0 | 1340.0 | 1340.0 | 635.2 Thousand |
| 09 Jan, 2020 | 1370.0 | 1399.0 | 1370.0 | 1373.0 | 664.72 Thousand |
| 08 Jan, 2020 | 1372.0 | 1375.0 | 1354.0 | 1371.0 | 553.9 Thousand |
| 07 Jan, 2020 | 1392.0 | 1409.0 | 1384.0 | 1384.0 | 577.55 Thousand |
| 06 Jan, 2020 | 1449.0 | 1449.0 | 1373.0 | 1384.0 | 695.33 Thousand |
| 03 Jan, 2020 | 1439.0 | 1439.0 | 1420.0 | 1428.0 | 371.71 Thousand |
| 02 Jan, 2020 | 1428.0 | 1435.0 | 1422.0 | 1431.0 | 438.86 Thousand |
| 31 Dec, 2019 | 1417.0 | 1434.0 | 1416.0 | 1424.0 | 227.27 Thousand |
| 30 Dec, 2019 | 1416.0 | 1431.0 | 1416.0 | 1424.0 | 260.78 Thousand |
| 27 Dec, 2019 | 1441.0 | 1443.0 | 1422.0 | 1430.0 | 650.43 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW