Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1410.0 1441.0 1399.0 1439.0 250.95 Thousand
23 Dec, 2019 1414.0 1430.0 1393.0 1424.0 795.74 Thousand
20 Dec, 2019 1379.0 1419.0 1379.0 1419.0 5.67 Million
19 Dec, 2019 1420.0 1420.0 1374.0 1385.0 845.79 Thousand
18 Dec, 2019 1404.0 1417.0 1392.0 1400.0 1.32 Million
17 Dec, 2019 1418.0 1418.0 1377.0 1392.0 686.22 Thousand
16 Dec, 2019 1380.0 1405.0 1367.0 1398.0 1.25 Million
13 Dec, 2019 1342.0 1385.0 1327.0 1370.0 1.03 Million
12 Dec, 2019 1326.0 1346.0 1316.0 1344.0 696.3 Thousand
11 Dec, 2019 1340.0 1356.0 1323.0 1323.0 1.01 Million