Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1299.0 1320.0 1275.0 1320.0 1.28 Million
25 Nov, 2019 1264.0 1284.0 1264.0 1269.0 678.52 Thousand
22 Nov, 2019 1280.0 1300.0 1267.0 1271.0 874.19 Thousand
21 Nov, 2019 1252.0 1279.0 1241.0 1275.0 1.27 Million
20 Nov, 2019 1252.0 1269.69 1236.0 1256.0 671.97 Thousand
19 Nov, 2019 1243.0 1275.0 1227.0 1261.0 1.38 Million
18 Nov, 2019 1254.0 1283.0 1235.0 1235.0 1.45 Million
15 Nov, 2019 1300.0 1300.0 1230.0 1249.0 2.09 Million
14 Nov, 2019 1244.0 1301.0 1242.0 1282.0 1.54 Million
13 Nov, 2019 1221.0 1249.0 1212.0 1249.0 1.46 Million