Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 1485.0 | 1498.0 | 1470.0 | 1486.0 | 989.87 Thousand |
| 28 Oct, 2019 | 1516.0 | 1524.0 | 1478.0 | 1483.0 | 794.22 Thousand |
| 25 Oct, 2019 | 1497.0 | 1518.0 | 1495.0 | 1509.0 | 852.24 Thousand |
| 24 Oct, 2019 | 1475.0 | 1518.0 | 1475.0 | 1504.0 | 2.97 Million |
| 23 Oct, 2019 | 1520.0 | 1525.0 | 1479.0 | 1480.0 | 925.02 Thousand |
| 22 Oct, 2019 | 1560.0 | 1560.0 | 1522.0 | 1524.0 | 372.47 Thousand |
| 21 Oct, 2019 | 1548.0 | 1552.0 | 1527.0 | 1532.0 | 514.87 Thousand |
| 18 Oct, 2019 | 1541.0 | 1558.0 | 1532.0 | 1544.0 | 531.86 Thousand |
| 17 Oct, 2019 | 1543.0 | 1558.0 | 1520.0 | 1541.0 | 828.71 Thousand |
| 16 Oct, 2019 | 1592.0 | 1604.0 | 1515.0 | 1518.0 | 1.16 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW