Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 1582.0 | 1601.0 | 1573.0 | 1601.0 | 555.21 Thousand |
| 14 Oct, 2019 | 1616.0 | 1616.0 | 1558.0 | 1566.0 | 509.45 Thousand |
| 11 Oct, 2019 | 1578.0 | 1613.0 | 1578.0 | 1604.0 | 758.22 Thousand |
| 10 Oct, 2019 | 1601.0 | 1620.0 | 1585.0 | 1596.0 | 509.76 Thousand |
| 09 Oct, 2019 | 1611.0 | 1615.0 | 1597.0 | 1604.0 | 412.67 Thousand |
| 08 Oct, 2019 | 1624.0 | 1624.0 | 1601.0 | 1604.0 | 479.09 Thousand |
| 07 Oct, 2019 | 1570.0 | 1603.0 | 1566.0 | 1603.0 | 572.47 Thousand |
| 04 Oct, 2019 | 1560.0 | 1574.0 | 1548.0 | 1572.0 | 503.73 Thousand |
| 03 Oct, 2019 | 1568.0 | 1599.0 | 1549.0 | 1563.0 | 709.25 Thousand |
| 02 Oct, 2019 | 1650.0 | 1650.0 | 1599.0 | 1599.0 | 586.38 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW