Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 1637.0 | 1650.0 | 1616.0 | 1650.0 | 619.9 Thousand |
| 16 Sep, 2019 | 1638.0 | 1652.5 | 1625.5 | 1646.0 | 618.44 Thousand |
| 13 Sep, 2019 | 1615.0 | 1652.0 | 1611.0 | 1652.0 | 429.59 Thousand |
| 12 Sep, 2019 | 1605.0 | 1621.0 | 1594.0 | 1616.0 | 579.31 Thousand |
| 11 Sep, 2019 | 1567.0 | 1598.0 | 1558.0 | 1595.0 | 760.71 Thousand |
| 10 Sep, 2019 | 1549.0 | 1564.0 | 1549.0 | 1559.0 | 773.22 Thousand |
| 09 Sep, 2019 | 1565.0 | 1572.5 | 1554.0 | 1563.0 | 562.1 Thousand |
| 06 Sep, 2019 | 1568.0 | 1569.0 | 1545.0 | 1550.0 | 576.7 Thousand |
| 05 Sep, 2019 | 1575.0 | 1575.0 | 1548.0 | 1560.0 | 819.45 Thousand |
| 04 Sep, 2019 | 1570.0 | 1572.0 | 1545.0 | 1554.0 | 1.05 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW