Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 1562.0 | 1569.0 | 1550.0 | 1560.0 | 530.84 Thousand |
| 02 Sep, 2019 | 1546.0 | 1569.0 | 1543.0 | 1559.0 | 385.1 Thousand |
| 30 Aug, 2019 | 1559.0 | 1562.0 | 1546.0 | 1550.0 | 513.58 Thousand |
| 29 Aug, 2019 | 1544.0 | 1562.0 | 1543.96 | 1554.0 | 581.69 Thousand |
| 28 Aug, 2019 | 1582.0 | 1584.0 | 1544.0 | 1553.0 | 586.47 Thousand |
| 27 Aug, 2019 | 1585.0 | 1594.0 | 1575.0 | 1585.0 | 644.45 Thousand |
| 23 Aug, 2019 | 1589.0 | 1597.0 | 1579.0 | 1580.0 | 377.21 Thousand |
| 22 Aug, 2019 | 1605.0 | 1605.0 | 1574.98 | 1585.0 | 1.26 Million |
| 21 Aug, 2019 | 1585.0 | 1604.0 | 1585.0 | 1603.0 | 536.72 Thousand |
| 20 Aug, 2019 | 1603.0 | 1604.0 | 1576.0 | 1583.0 | 603.72 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW