Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1671.0 | 1671.0 | 1639.0 | 1655.0 | 469 Thousand |
| 30 Sep, 2019 | 1647.0 | 1669.0 | 1643.0 | 1660.0 | 499.72 Thousand |
| 27 Sep, 2019 | 1670.0 | 1670.0 | 1643.0 | 1653.0 | 501.38 Thousand |
| 26 Sep, 2019 | 1618.0 | 1649.0 | 1618.0 | 1640.0 | 412.11 Thousand |
| 25 Sep, 2019 | 1624.0 | 1624.0 | 1600.0 | 1623.0 | 379.12 Thousand |
| 24 Sep, 2019 | 1635.0 | 1635.0 | 1609.0 | 1633.0 | 725.49 Thousand |
| 23 Sep, 2019 | 1648.0 | 1648.0 | 1620.57 | 1625.0 | 485.28 Thousand |
| 20 Sep, 2019 | 1654.0 | 1664.0 | 1630.0 | 1643.0 | 1.26 Million |
| 19 Sep, 2019 | 1634.0 | 1660.0 | 1633.0 | 1657.0 | 573.51 Thousand |
| 18 Sep, 2019 | 1653.0 | 1653.0 | 1633.0 | 1640.0 | 785.49 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW