Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 1650.0 | 1650.0 | 1598.0 | 1599.0 | 850.55 Thousand |
| 02 Aug, 2019 | 1670.0 | 1670.0 | 1644.0 | 1650.0 | 649.95 Thousand |
| 01 Aug, 2019 | 1686.0 | 1703.0 | 1677.0 | 1682.0 | 604.81 Thousand |
| 31 Jul, 2019 | 1734.0 | 1735.0 | 1685.0 | 1700.0 | 955.97 Thousand |
| 30 Jul, 2019 | 1775.0 | 1779.0 | 1733.5 | 1734.0 | 813.94 Thousand |
| 29 Jul, 2019 | 1760.0 | 1777.0 | 1734.0 | 1770.0 | 574.6 Thousand |
| 26 Jul, 2019 | 1763.0 | 1772.0 | 1752.0 | 1772.0 | 474.14 Thousand |
| 25 Jul, 2019 | 1749.0 | 1758.0 | 1734.0 | 1754.0 | 388.56 Thousand |
| 24 Jul, 2019 | 1744.0 | 1749.0 | 1730.0 | 1735.0 | 710.21 Thousand |
| 23 Jul, 2019 | 1717.0 | 1742.0 | 1717.0 | 1733.0 | 328.11 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW