Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1728.0 1735.0 1718.0 1718.0 439.38 Thousand
19 Jul, 2019 1734.0 1741.0 1717.0 1723.0 1.24 Million
18 Jul, 2019 1723.0 1735.0 1706.0 1720.0 2.28 Million
17 Jul, 2019 1746.0 1749.0 1729.0 1734.0 642.75 Thousand
16 Jul, 2019 1730.0 1753.0 1728.0 1741.0 3.41 Million
15 Jul, 2019 1701.0 1738.0 1698.99 1732.0 753.83 Thousand
12 Jul, 2019 1695.0 1709.0 1645.0 1707.0 1.33 Million
11 Jul, 2019 1754.0 1754.0 1729.0 1744.0 293.36 Thousand
10 Jul, 2019 1744.0 1760.0 1740.0 1740.0 334.53 Thousand
09 Jul, 2019 1770.0 1770.0 1734.0 1755.0 611.96 Thousand