Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 1694.0 | 1723.0 | 1694.0 | 1708.0 | 420.69 Thousand |
| 21 Jun, 2019 | 1723.0 | 1723.0 | 1697.0 | 1712.0 | 1.3 Million |
| 20 Jun, 2019 | 1703.0 | 1730.0 | 1697.0 | 1716.0 | 386.89 Thousand |
| 19 Jun, 2019 | 1712.0 | 1720.0 | 1703.0 | 1711.0 | 636.85 Thousand |
| 18 Jun, 2019 | 1722.0 | 1729.0 | 1699.0 | 1716.0 | 414.09 Thousand |
| 17 Jun, 2019 | 1696.0 | 1721.0 | 1692.0 | 1712.0 | 464.56 Thousand |
| 14 Jun, 2019 | 1687.0 | 1691.0 | 1661.0 | 1688.0 | 348.85 Thousand |
| 13 Jun, 2019 | 1698.0 | 1713.0 | 1677.0 | 1687.0 | 457.48 Thousand |
| 12 Jun, 2019 | 1694.0 | 1695.0 | 1675.0 | 1695.0 | 408.72 Thousand |
| 11 Jun, 2019 | 1669.0 | 1686.0 | 1669.0 | 1683.0 | 362.87 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW