Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 1610.0 | 1654.0 | 1610.0 | 1654.0 | 497.24 Thousand |
| 23 May, 2019 | 1673.0 | 1673.0 | 1600.0 | 1609.0 | 664.27 Thousand |
| 22 May, 2019 | 1665.0 | 1688.0 | 1657.0 | 1672.0 | 471.55 Thousand |
| 21 May, 2019 | 1652.0 | 1685.01 | 1652.0 | 1666.0 | 390.82 Thousand |
| 20 May, 2019 | 1670.0 | 1670.0 | 1642.5 | 1659.0 | 373.46 Thousand |
| 17 May, 2019 | 1639.0 | 1663.0 | 1639.0 | 1659.0 | 481.19 Thousand |
| 16 May, 2019 | 1593.0 | 1672.0 | 1593.0 | 1660.0 | 883 Thousand |
| 15 May, 2019 | 1578.0 | 1604.0 | 1571.0 | 1604.0 | 654.2 Thousand |
| 14 May, 2019 | 1544.0 | 1575.0 | 1541.0 | 1575.0 | 453.1 Thousand |
| 13 May, 2019 | 1550.0 | 1561.0 | 1544.0 | 1553.0 | 370.24 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW