Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 1679.0 | 1703.0 | 1667.0 | 1674.0 | 396.22 Thousand |
| 07 Jun, 2019 | 1676.0 | 1687.0 | 1673.0 | 1687.0 | 404.99 Thousand |
| 06 Jun, 2019 | 1658.0 | 1671.0 | 1657.0 | 1671.0 | 423.7 Thousand |
| 05 Jun, 2019 | 1643.0 | 1673.0 | 1634.0 | 1664.0 | 394.61 Thousand |
| 04 Jun, 2019 | 1629.0 | 1643.0 | 1613.0 | 1640.0 | 338.07 Thousand |
| 03 Jun, 2019 | 1636.0 | 1636.0 | 1616.0 | 1620.0 | 313.56 Thousand |
| 31 May, 2019 | 1647.0 | 1647.0 | 1631.0 | 1636.0 | 382.53 Thousand |
| 30 May, 2019 | 1620.0 | 1658.0 | 1620.0 | 1651.0 | 428.04 Thousand |
| 29 May, 2019 | 1660.0 | 1664.0 | 1620.0 | 1622.0 | 332.2 Thousand |
| 28 May, 2019 | 1656.0 | 1671.0 | 1638.0 | 1658.0 | 501.29 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW