Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 1556.0 | 1576.0 | 1556.0 | 1565.0 | 468.88 Thousand |
| 09 May, 2019 | 1598.0 | 1598.0 | 1558.0 | 1559.0 | 538.91 Thousand |
| 08 May, 2019 | 1612.0 | 1616.0 | 1590.0 | 1616.0 | 521.42 Thousand |
| 07 May, 2019 | 1600.0 | 1638.0 | 1590.0 | 1620.0 | 643.88 Thousand |
| 03 May, 2019 | 1661.0 | 1661.0 | 1617.0 | 1628.0 | 861.7 Thousand |
| 02 May, 2019 | 1666.0 | 1690.0 | 1656.0 | 1660.0 | 368.68 Thousand |
| 01 May, 2019 | 1698.0 | 1702.08 | 1680.0 | 1695.0 | 1.82 Million |
| 30 Apr, 2019 | 1690.0 | 1690.0 | 1669.0 | 1674.0 | 949.84 Thousand |
| 29 Apr, 2019 | 1680.0 | 1685.0 | 1664.0 | 1685.0 | 244.32 Thousand |
| 26 Apr, 2019 | 1684.0 | 1684.0 | 1666.0 | 1677.0 | 286.98 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW