Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 1549.0 | 1565.0 | 1545.0 | 1565.0 | 635.12 Thousand |
| 08 Apr, 2019 | 1564.0 | 1570.0 | 1544.0 | 1546.0 | 802.06 Thousand |
| 05 Apr, 2019 | 1568.0 | 1579.0 | 1567.5 | 1569.0 | 427.52 Thousand |
| 04 Apr, 2019 | 1576.0 | 1582.0 | 1570.0 | 1575.0 | 781.37 Thousand |
| 03 Apr, 2019 | 1560.0 | 1579.0 | 1555.0 | 1579.0 | 675.71 Thousand |
| 02 Apr, 2019 | 1571.0 | 1571.0 | 1558.0 | 1565.0 | 669.45 Thousand |
| 01 Apr, 2019 | 1556.0 | 1568.0 | 1551.0 | 1560.0 | 364.17 Thousand |
| 29 Mar, 2019 | 1558.0 | 1569.0 | 1548.0 | 1560.0 | 676.22 Thousand |
| 28 Mar, 2019 | 1564.0 | 1570.0 | 1554.0 | 1560.0 | 566.13 Thousand |
| 27 Mar, 2019 | 1564.0 | 1571.0 | 1557.0 | 1560.0 | 240 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW