Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 1587.0 | 1594.0 | 1569.0 | 1578.0 | 482.96 Thousand |
| 11 Mar, 2019 | 1623.0 | 1629.0 | 1585.0 | 1586.0 | 531.23 Thousand |
| 08 Mar, 2019 | 1626.0 | 1626.0 | 1604.0 | 1614.0 | 625.81 Thousand |
| 07 Mar, 2019 | 1626.0 | 1632.0 | 1612.0 | 1625.0 | 602.77 Thousand |
| 06 Mar, 2019 | 1634.0 | 1645.0 | 1630.0 | 1637.0 | 437.75 Thousand |
| 05 Mar, 2019 | 1629.0 | 1647.0 | 1625.0 | 1641.0 | 550.09 Thousand |
| 04 Mar, 2019 | 1639.0 | 1645.0 | 1625.0 | 1634.0 | 505.84 Thousand |
| 01 Mar, 2019 | 1601.0 | 1627.0 | 1595.0 | 1627.0 | 633.92 Thousand |
| 28 Feb, 2019 | 1563.0 | 1599.0 | 1544.0 | 1599.0 | 837.56 Thousand |
| 27 Feb, 2019 | 1598.0 | 1629.2 | 1555.0 | 1572.0 | 1.01 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW