Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 1519.0 | 1523.0 | 1507.0 | 1522.0 | 610.4 Thousand |
| 11 Feb, 2019 | 1498.0 | 1511.0 | 1489.0 | 1507.0 | 491.31 Thousand |
| 08 Feb, 2019 | 1496.0 | 1498.0 | 1478.48 | 1493.0 | 580.71 Thousand |
| 07 Feb, 2019 | 1463.0 | 1496.0 | 1461.0 | 1495.0 | 840.28 Thousand |
| 06 Feb, 2019 | 1426.0 | 1469.0 | 1426.0 | 1469.0 | 914.27 Thousand |
| 05 Feb, 2019 | 1442.0 | 1449.0 | 1436.0 | 1438.0 | 648.06 Thousand |
| 04 Feb, 2019 | 1415.0 | 1444.0 | 1412.0 | 1440.0 | 726.27 Thousand |
| 01 Feb, 2019 | 1413.0 | 1424.0 | 1411.0 | 1420.0 | 671.61 Thousand |
| 31 Jan, 2019 | 1428.0 | 1443.0 | 1413.0 | 1418.0 | 876.81 Thousand |
| 30 Jan, 2019 | 1443.0 | 1447.0 | 1424.0 | 1430.0 | 1.04 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW