Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 1438.0 | 1442.0 | 1431.0 | 1441.0 | 1.2 Million |
| 28 Jan, 2019 | 1461.0 | 1472.0 | 1434.0 | 1441.0 | 817.12 Thousand |
| 25 Jan, 2019 | 1505.0 | 1508.0 | 1465.0 | 1470.0 | 591.53 Thousand |
| 24 Jan, 2019 | 1518.0 | 1529.0 | 1505.0 | 1509.0 | 479.53 Thousand |
| 23 Jan, 2019 | 1525.0 | 1533.0 | 1516.0 | 1517.0 | 669.3 Thousand |
| 22 Jan, 2019 | 1545.0 | 1562.0 | 1536.0 | 1536.0 | 560.2 Thousand |
| 21 Jan, 2019 | 1498.0 | 1566.0 | 1493.0 | 1546.0 | 579.16 Thousand |
| 18 Jan, 2019 | 1524.0 | 1542.0 | 1523.0 | 1539.0 | 676.88 Thousand |
| 17 Jan, 2019 | 1534.0 | 1536.0 | 1514.0 | 1524.0 | 591.93 Thousand |
| 16 Jan, 2019 | 1554.0 | 1559.0 | 1532.0 | 1540.0 | 590.94 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW