Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 1629.0 | 1649.0 | 1621.0 | 1634.0 | 739.99 Thousand |
| 25 Feb, 2019 | 1650.0 | 1650.0 | 1584.0 | 1641.0 | 838.92 Thousand |
| 22 Feb, 2019 | 1604.0 | 1604.0 | 1591.0 | 1594.0 | 463.57 Thousand |
| 21 Feb, 2019 | 1580.0 | 1604.0 | 1578.0 | 1595.0 | 390.1 Thousand |
| 20 Feb, 2019 | 1572.0 | 1589.0 | 1563.0 | 1585.0 | 619.18 Thousand |
| 19 Feb, 2019 | 1543.0 | 1568.0 | 1543.0 | 1564.0 | 392.87 Thousand |
| 18 Feb, 2019 | 1546.0 | 1550.0 | 1535.0 | 1540.0 | 327.23 Thousand |
| 15 Feb, 2019 | 1537.0 | 1559.0 | 1528.0 | 1556.0 | 558.92 Thousand |
| 14 Feb, 2019 | 1543.0 | 1554.0 | 1526.0 | 1534.0 | 525.59 Thousand |
| 13 Feb, 2019 | 1526.0 | 1546.0 | 1521.0 | 1544.0 | 417.02 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW