Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 1570.0 | 1570.0 | 1559.0 | 1564.0 | 257.32 Thousand |
| 25 Mar, 2019 | 1570.0 | 1574.0 | 1555.0 | 1560.0 | 304.91 Thousand |
| 22 Mar, 2019 | 1605.0 | 1608.0 | 1567.0 | 1567.0 | 391.01 Thousand |
| 21 Mar, 2019 | 1586.0 | 1605.0 | 1575.0 | 1595.0 | 452.22 Thousand |
| 20 Mar, 2019 | 1613.0 | 1619.0 | 1584.0 | 1587.0 | 646.03 Thousand |
| 19 Mar, 2019 | 1606.0 | 1629.5 | 1604.0 | 1609.0 | 523.8 Thousand |
| 18 Mar, 2019 | 1609.0 | 1619.0 | 1589.0 | 1607.0 | 438.37 Thousand |
| 15 Mar, 2019 | 1592.0 | 1615.0 | 1583.0 | 1614.0 | 961.05 Thousand |
| 14 Mar, 2019 | 1573.0 | 1600.0 | 1568.0 | 1590.0 | 341.12 Thousand |
| 13 Mar, 2019 | 1577.0 | 1592.0 | 1576.0 | 1576.0 | 816.37 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW