Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 1657.0 | 1676.0 | 1650.0 | 1669.0 | 359.74 Thousand |
| 24 Apr, 2019 | 1645.0 | 1666.0 | 1637.0 | 1660.0 | 399.85 Thousand |
| 23 Apr, 2019 | 1654.0 | 1654.0 | 1632.0 | 1644.0 | 390.86 Thousand |
| 18 Apr, 2019 | 1658.0 | 1658.0 | 1633.0 | 1649.0 | 373.62 Thousand |
| 17 Apr, 2019 | 1653.0 | 1673.0 | 1639.0 | 1654.0 | 637 Thousand |
| 16 Apr, 2019 | 1633.0 | 1643.0 | 1625.0 | 1643.0 | 506.93 Thousand |
| 15 Apr, 2019 | 1607.0 | 1629.0 | 1596.0 | 1629.0 | 504.95 Thousand |
| 12 Apr, 2019 | 1587.0 | 1608.0 | 1578.0 | 1608.0 | 562.54 Thousand |
| 11 Apr, 2019 | 1546.0 | 1581.0 | 1546.0 | 1581.0 | 519.93 Thousand |
| 10 Apr, 2019 | 1559.0 | 1569.0 | 1559.0 | 1561.0 | 428.09 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW