Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 1612.0 1621.0 1597.0 1621.0 153.13 Thousand
28 Dec, 2018 1564.0 1618.0 1555.0 1600.0 530.52 Thousand
27 Dec, 2018 1558.0 1569.0 1532.0 1546.0 562.85 Thousand
24 Dec, 2018 1538.0 1565.0 1538.0 1555.0 472.01 Thousand
21 Dec, 2018 1568.0 1570.0 1530.0 1530.0 5.34 Million
20 Dec, 2018 1567.0 1587.0 1555.0 1560.0 678.8 Thousand
19 Dec, 2018 1587.0 1593.0 1568.0 1587.0 469.62 Thousand
18 Dec, 2018 1587.0 1595.0 1562.0 1577.0 520.8 Thousand
17 Dec, 2018 1599.0 1608.0 1585.0 1585.0 691.35 Thousand
14 Dec, 2018 1616.0 1626.0 1596.0 1607.0 531.06 Thousand