Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 1541.0 | 1560.0 | 1535.0 | 1546.0 | 431.15 Thousand |
| 14 Jan, 2019 | 1541.0 | 1554.0 | 1523.0 | 1551.0 | 544.59 Thousand |
| 11 Jan, 2019 | 1550.0 | 1558.0 | 1534.0 | 1540.0 | 866.14 Thousand |
| 10 Jan, 2019 | 1574.0 | 1575.0 | 1553.0 | 1553.0 | 694.47 Thousand |
| 09 Jan, 2019 | 1553.0 | 1587.0 | 1550.0 | 1579.0 | 826.99 Thousand |
| 08 Jan, 2019 | 1541.0 | 1557.0 | 1534.0 | 1553.0 | 656.54 Thousand |
| 07 Jan, 2019 | 1536.0 | 1557.0 | 1533.0 | 1540.0 | 558.18 Thousand |
| 04 Jan, 2019 | 1555.0 | 1555.0 | 1518.0 | 1530.0 | 1.04 Million |
| 03 Jan, 2019 | 1602.0 | 1603.0 | 1533.0 | 1541.0 | 743.35 Thousand |
| 02 Jan, 2019 | 1603.0 | 1614.0 | 1582.0 | 1612.0 | 573.66 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW