Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 1650.0 1659.0 1622.0 1622.0 466.27 Thousand
12 Dec, 2018 1641.0 1658.0 1637.0 1644.0 397.27 Thousand
11 Dec, 2018 1619.0 1640.0 1609.0 1629.0 768.11 Thousand
10 Dec, 2018 1606.0 1620.0 1589.0 1610.0 708.8 Thousand
07 Dec, 2018 1631.0 1645.0 1608.0 1608.0 714.46 Thousand
06 Dec, 2018 1641.0 1645.0 1610.0 1625.0 857.01 Thousand
05 Dec, 2018 1666.0 1678.0 1650.0 1652.0 480.72 Thousand
04 Dec, 2018 1678.0 1704.0 1664.0 1684.0 581.44 Thousand
03 Dec, 2018 1717.0 1727.0 1679.0 1679.0 581.6 Thousand
30 Nov, 2018 1644.0 1694.0 1644.0 1686.0 565.21 Thousand