Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 1623.0 1630.0 1563.57 1601.0 600.22 Thousand
14 Nov, 2018 1597.0 1618.0 1580.0 1607.0 653.13 Thousand
13 Nov, 2018 1578.0 1623.05 1569.0 1604.0 883.64 Thousand
12 Nov, 2018 1577.0 1577.0 1528.0 1570.0 511.58 Thousand
09 Nov, 2018 1539.0 1570.0 1536.0 1570.0 874.79 Thousand
08 Nov, 2018 1574.0 1590.0 1542.0 1552.0 716.17 Thousand
07 Nov, 2018 1541.0 1573.0 1539.0 1570.0 747.63 Thousand
06 Nov, 2018 1549.0 1558.5 1508.0 1540.0 1.37 Million
05 Nov, 2018 1540.0 1575.0 1516.0 1552.0 1.71 Million
02 Nov, 2018 1664.0 1666.0 1618.0 1646.0 446.08 Thousand