Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 1626.0 | 1654.0 | 1624.0 | 1640.0 | 501.92 Thousand |
| 31 Oct, 2018 | 1595.0 | 1630.0 | 1595.0 | 1628.0 | 617.96 Thousand |
| 30 Oct, 2018 | 1574.0 | 1594.0 | 1563.0 | 1584.0 | 329.28 Thousand |
| 29 Oct, 2018 | 1574.0 | 1600.0 | 1570.0 | 1574.0 | 741.33 Thousand |
| 26 Oct, 2018 | 1557.0 | 1572.0 | 1553.0 | 1572.0 | 492.69 Thousand |
| 25 Oct, 2018 | 1554.0 | 1578.4 | 1547.1 | 1571.0 | 1.58 Million |
| 24 Oct, 2018 | 1573.0 | 1589.0 | 1564.0 | 1564.0 | 590 Thousand |
| 23 Oct, 2018 | 1614.0 | 1616.0 | 1558.0 | 1570.0 | 714.69 Thousand |
| 22 Oct, 2018 | 1625.0 | 1651.0 | 1618.0 | 1632.0 | 783.93 Thousand |
| 19 Oct, 2018 | 1668.0 | 1668.0 | 1619.0 | 1624.0 | 747.21 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW