Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 1679.0 1681.0 1666.0 1679.0 824.96 Thousand
03 Oct, 2018 1669.0 1681.0 1661.0 1676.0 2.02 Million
02 Oct, 2018 1650.0 1662.0 1637.0 1662.0 502.57 Thousand
01 Oct, 2018 1644.0 1662.0 1638.0 1656.0 448.6 Thousand
28 Sep, 2018 1646.0 1663.03 1637.0 1645.0 376.18 Thousand
27 Sep, 2018 1658.0 1673.0 1656.0 1666.0 496.89 Thousand
26 Sep, 2018 1666.0 1667.0 1652.0 1666.0 377.09 Thousand
25 Sep, 2018 1661.0 1662.0 1652.0 1655.0 341.54 Thousand
24 Sep, 2018 1651.0 1673.0 1620.92 1656.0 343.83 Thousand
21 Sep, 2018 1645.0 1661.0 1636.0 1656.0 822.91 Thousand