Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 1628.0 | 1646.0 | 1619.0 | 1645.0 | 653.83 Thousand |
| 19 Sep, 2018 | 1622.0 | 1634.0 | 1620.0 | 1621.0 | 381.59 Thousand |
| 18 Sep, 2018 | 1622.0 | 1638.0 | 1617.0 | 1620.0 | 585.43 Thousand |
| 17 Sep, 2018 | 1610.0 | 1616.68 | 1603.0 | 1611.0 | 430.02 Thousand |
| 14 Sep, 2018 | 1609.0 | 1618.0 | 1597.0 | 1610.0 | 477.01 Thousand |
| 13 Sep, 2018 | 1614.0 | 1636.0 | 1606.0 | 1615.0 | 735.23 Thousand |
| 12 Sep, 2018 | 1621.0 | 1645.0 | 1616.0 | 1616.0 | 674.88 Thousand |
| 11 Sep, 2018 | 1668.0 | 1668.0 | 1618.0 | 1621.0 | 867.71 Thousand |
| 10 Sep, 2018 | 1687.0 | 1691.5 | 1653.0 | 1659.0 | 448.95 Thousand |
| 07 Sep, 2018 | 1698.0 | 1702.0 | 1659.0 | 1683.0 | 464.67 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW