Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1701.0 1701.0 1685.0 1691.0 419.65 Thousand
05 Sep, 2018 1718.0 1720.0 1684.0 1694.0 356.44 Thousand
04 Sep, 2018 1711.0 1725.0 1702.0 1711.0 524.23 Thousand
03 Sep, 2018 1689.0 1706.0 1687.0 1704.0 311.97 Thousand
31 Aug, 2018 1693.0 1703.0 1683.0 1685.0 562.16 Thousand
30 Aug, 2018 1701.0 1701.0 1680.0 1698.0 354.75 Thousand
29 Aug, 2018 1692.0 1715.05 1691.0 1692.0 387.06 Thousand
28 Aug, 2018 1692.0 1721.0 1692.0 1706.0 812.39 Thousand
24 Aug, 2018 1665.0 1698.0 1659.0 1685.0 712.53 Thousand
23 Aug, 2018 1665.0 1669.0 1649.15 1659.0 357.23 Thousand