Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 1661.0 | 1670.0 | 1650.0 | 1665.0 | 399.48 Thousand |
| 07 Aug, 2018 | 1638.0 | 1660.0 | 1638.0 | 1654.0 | 369.81 Thousand |
| 06 Aug, 2018 | 1665.0 | 1672.0 | 1647.0 | 1652.0 | 362.89 Thousand |
| 03 Aug, 2018 | 1656.0 | 1663.0 | 1646.0 | 1660.0 | 556.03 Thousand |
| 02 Aug, 2018 | 1632.0 | 1661.0 | 1624.0 | 1642.0 | 858.97 Thousand |
| 01 Aug, 2018 | 1590.0 | 1628.0 | 1590.0 | 1625.0 | 657.11 Thousand |
| 31 Jul, 2018 | 1573.0 | 1610.0 | 1568.0 | 1598.0 | 1.02 Million |
| 30 Jul, 2018 | 1481.0 | 1649.0 | 1481.0 | 1580.0 | 1.78 Million |
| 27 Jul, 2018 | 1461.0 | 1477.0 | 1452.0 | 1473.0 | 370.88 Thousand |
| 26 Jul, 2018 | 1463.0 | 1463.0 | 1444.0 | 1455.0 | 609.18 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW