Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 1486.0 1489.0 1458.0 1461.0 327.3 Thousand
24 Jul, 2018 1498.0 1504.0 1483.0 1486.0 292.67 Thousand
23 Jul, 2018 1501.0 1501.0 1482.0 1495.0 398.54 Thousand
20 Jul, 2018 1513.0 1513.0 1474.61 1499.0 721 Thousand
19 Jul, 2018 1531.0 1532.0 1508.78 1517.0 315.01 Thousand
18 Jul, 2018 1537.0 1539.0 1521.5 1523.0 215.1 Thousand
17 Jul, 2018 1529.0 1542.0 1525.68 1528.0 266.47 Thousand
16 Jul, 2018 1534.0 1534.0 1515.0 1530.0 264.85 Thousand
13 Jul, 2018 1521.0 1539.0 1521.0 1529.0 255.22 Thousand
12 Jul, 2018 1508.0 1533.0 1503.0 1515.0 394.4 Thousand