Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 1669.0 | 1678.0 | 1663.0 | 1668.0 | 447.62 Thousand |
| 21 Aug, 2018 | 1651.0 | 1679.0 | 1651.0 | 1675.0 | 363.83 Thousand |
| 20 Aug, 2018 | 1664.0 | 1673.0 | 1651.0 | 1658.0 | 354.49 Thousand |
| 17 Aug, 2018 | 1666.0 | 1675.0 | 1651.0 | 1655.0 | 447.21 Thousand |
| 16 Aug, 2018 | 1673.0 | 1674.0 | 1656.0 | 1659.0 | 583.75 Thousand |
| 15 Aug, 2018 | 1680.0 | 1690.0 | 1655.0 | 1665.0 | 374.11 Thousand |
| 14 Aug, 2018 | 1671.0 | 1689.0 | 1667.5 | 1680.0 | 252.03 Thousand |
| 13 Aug, 2018 | 1656.0 | 1704.0 | 1650.0 | 1681.0 | 337.25 Thousand |
| 10 Aug, 2018 | 1659.0 | 1677.0 | 1656.0 | 1669.0 | 381.88 Thousand |
| 09 Aug, 2018 | 1665.0 | 1674.0 | 1652.05 | 1670.0 | 416.08 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW