Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 1500.0 | 1512.0 | 1493.0 | 1510.0 | 325.09 Thousand |
| 10 Jul, 2018 | 1515.0 | 1519.0 | 1508.0 | 1508.0 | 359.09 Thousand |
| 09 Jul, 2018 | 1505.0 | 1514.0 | 1500.0 | 1510.0 | 555.83 Thousand |
| 06 Jul, 2018 | 1513.0 | 1515.0 | 1497.0 | 1503.0 | 221.53 Thousand |
| 05 Jul, 2018 | 1522.0 | 1523.0 | 1506.0 | 1512.0 | 423.23 Thousand |
| 04 Jul, 2018 | 1509.0 | 1517.0 | 1500.0 | 1517.0 | 227.56 Thousand |
| 03 Jul, 2018 | 1528.0 | 1534.0 | 1501.0 | 1506.0 | 460.94 Thousand |
| 02 Jul, 2018 | 1533.0 | 1546.0 | 1506.0 | 1511.0 | 360.93 Thousand |
| 29 Jun, 2018 | 1519.0 | 1536.43 | 1507.0 | 1525.0 | 647.26 Thousand |
| 28 Jun, 2018 | 1510.0 | 1511.0 | 1495.0 | 1510.0 | 418.64 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW