Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 1507.0 | 1510.0 | 1495.0 | 1501.0 | 424.79 Thousand |
| 12 Jun, 2018 | 1526.0 | 1526.0 | 1503.0 | 1504.0 | 459.92 Thousand |
| 11 Jun, 2018 | 1508.0 | 1524.0 | 1508.0 | 1518.0 | 292.8 Thousand |
| 08 Jun, 2018 | 1510.0 | 1515.0 | 1502.0 | 1510.0 | 270.38 Thousand |
| 07 Jun, 2018 | 1519.0 | 1522.0 | 1508.0 | 1512.0 | 321.07 Thousand |
| 06 Jun, 2018 | 1522.0 | 1528.0 | 1509.0 | 1512.0 | 1.27 Million |
| 05 Jun, 2018 | 1530.0 | 1538.0 | 1510.0 | 1525.0 | 313.6 Thousand |
| 04 Jun, 2018 | 1534.0 | 1550.0 | 1517.0 | 1532.0 | 379.87 Thousand |
| 01 Jun, 2018 | 1510.0 | 1535.0 | 1510.0 | 1525.0 | 373.87 Thousand |
| 31 May, 2018 | 1506.0 | 1516.0 | 1498.0 | 1502.0 | 691.83 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW