Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 1490.0 | 1501.0 | 1486.0 | 1498.0 | 369.94 Thousand |
| 14 May, 2018 | 1504.0 | 1512.0 | 1488.0 | 1489.0 | 335.54 Thousand |
| 11 May, 2018 | 1500.0 | 1508.0 | 1492.0 | 1508.0 | 371.75 Thousand |
| 10 May, 2018 | 1488.0 | 1504.0 | 1482.0 | 1495.0 | 331.4 Thousand |
| 09 May, 2018 | 1507.0 | 1512.0 | 1492.0 | 1505.0 | 1.02 Million |
| 08 May, 2018 | 1508.0 | 1517.0 | 1499.0 | 1504.0 | 964.65 Thousand |
| 04 May, 2018 | 1508.0 | 1523.0 | 1506.0 | 1508.0 | 414.26 Thousand |
| 03 May, 2018 | 1513.0 | 1520.0 | 1500.0 | 1510.0 | 406.95 Thousand |
| 02 May, 2018 | 1498.0 | 1517.0 | 1493.0 | 1510.0 | 421.42 Thousand |
| 01 May, 2018 | 1485.0 | 1504.0 | 1482.0 | 1492.0 | 233.08 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW