Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1486.0 1510.0 1486.0 1505.0 372.71 Thousand
13 Apr, 2018 1455.0 1501.0 1444.0 1484.0 727.81 Thousand
12 Apr, 2018 1510.0 1523.9 1476.0 1503.0 557.35 Thousand
11 Apr, 2018 1500.0 1518.0 1493.0 1509.0 554.51 Thousand
10 Apr, 2018 1505.0 1507.5 1494.0 1501.0 545.4 Thousand
09 Apr, 2018 1491.0 1499.0 1484.0 1494.0 382.49 Thousand
06 Apr, 2018 1478.0 1489.0 1472.0 1488.0 386.42 Thousand
05 Apr, 2018 1472.0 1484.0 1463.0 1477.0 526.78 Thousand
04 Apr, 2018 1460.0 1460.0 1424.0 1453.0 524.58 Thousand
03 Apr, 2018 1449.0 1462.0 1429.0 1457.0 486.57 Thousand