Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 1499.0 | 1526.0 | 1493.0 | 1525.0 | 539.9 Thousand |
| 14 Mar, 2018 | 1506.0 | 1510.0 | 1494.0 | 1494.0 | 669.92 Thousand |
| 13 Mar, 2018 | 1509.0 | 1511.0 | 1494.6 | 1505.0 | 770.88 Thousand |
| 12 Mar, 2018 | 1515.0 | 1524.0 | 1488.0 | 1508.0 | 641.18 Thousand |
| 09 Mar, 2018 | 1483.0 | 1523.0 | 1471.0 | 1510.0 | 952.71 Thousand |
| 08 Mar, 2018 | 1430.0 | 1484.0 | 1421.0 | 1475.0 | 521.27 Thousand |
| 07 Mar, 2018 | 1415.0 | 1427.0 | 1409.0 | 1427.0 | 1.26 Million |
| 06 Mar, 2018 | 1404.0 | 1423.0 | 1397.71 | 1415.0 | 872.29 Thousand |
| 05 Mar, 2018 | 1371.0 | 1405.0 | 1371.0 | 1395.0 | 510.62 Thousand |
| 02 Mar, 2018 | 1379.0 | 1395.0 | 1378.0 | 1380.0 | 578.24 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW