Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 1375.0 | 1382.0 | 1357.0 | 1362.0 | 544.94 Thousand |
| 14 Feb, 2018 | 1385.0 | 1391.0 | 1361.0 | 1366.0 | 292.42 Thousand |
| 13 Feb, 2018 | 1373.0 | 1388.0 | 1362.0 | 1380.0 | 351.89 Thousand |
| 12 Feb, 2018 | 1379.0 | 1392.95 | 1376.0 | 1381.0 | 427.71 Thousand |
| 09 Feb, 2018 | 1370.0 | 1375.0 | 1347.0 | 1365.0 | 798.99 Thousand |
| 08 Feb, 2018 | 1338.0 | 1382.0 | 1327.0 | 1372.0 | 862.9 Thousand |
| 07 Feb, 2018 | 1336.0 | 1353.0 | 1329.0 | 1343.0 | 751.73 Thousand |
| 06 Feb, 2018 | 1353.0 | 1359.0 | 1328.0 | 1332.0 | 868.2 Thousand |
| 05 Feb, 2018 | 1408.0 | 1408.0 | 1370.0 | 1380.0 | 672.82 Thousand |
| 02 Feb, 2018 | 1410.0 | 1419.0 | 1404.19 | 1413.0 | 312.17 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW