Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 1417.0 | 1422.0 | 1406.0 | 1410.0 | 426.17 Thousand |
| 31 Jan, 2018 | 1432.0 | 1433.0 | 1411.0 | 1414.0 | 436.65 Thousand |
| 30 Jan, 2018 | 1427.0 | 1441.0 | 1420.0 | 1432.0 | 396.88 Thousand |
| 29 Jan, 2018 | 1426.0 | 1440.0 | 1417.0 | 1426.0 | 516.96 Thousand |
| 26 Jan, 2018 | 1439.0 | 1441.7 | 1418.0 | 1428.0 | 528.15 Thousand |
| 25 Jan, 2018 | 1415.0 | 1444.0 | 1408.0 | 1444.0 | 451.69 Thousand |
| 24 Jan, 2018 | 1412.0 | 1429.0 | 1402.0 | 1420.0 | 490.63 Thousand |
| 23 Jan, 2018 | 1414.0 | 1420.0 | 1401.0 | 1406.0 | 327.85 Thousand |
| 22 Jan, 2018 | 1425.0 | 1425.0 | 1407.0 | 1408.0 | 441.01 Thousand |
| 19 Jan, 2018 | 1421.0 | 1429.3 | 1415.0 | 1423.0 | 433.52 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW