Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 1430.0 | 1430.0 | 1417.0 | 1424.0 | 379.07 Thousand |
| 03 Jan, 2018 | 1444.0 | 1454.0 | 1414.0 | 1425.0 | 556.96 Thousand |
| 02 Jan, 2018 | 1455.0 | 1478.0 | 1439.0 | 1449.0 | 410.13 Thousand |
| 29 Dec, 2017 | 1446.0 | 1464.0 | 1431.0 | 1464.0 | 216.32 Thousand |
| 28 Dec, 2017 | 1430.0 | 1444.0 | 1430.0 | 1438.0 | 334.62 Thousand |
| 27 Dec, 2017 | 1406.0 | 1436.0 | 1400.0 | 1432.0 | 345.76 Thousand |
| 22 Dec, 2017 | 1405.0 | 1417.0 | 1405.0 | 1408.0 | 126.34 Thousand |
| 21 Dec, 2017 | 1387.0 | 1408.0 | 1387.0 | 1406.0 | 560.48 Thousand |
| 20 Dec, 2017 | 1408.0 | 1410.0 | 1388.0 | 1393.0 | 397.98 Thousand |
| 19 Dec, 2017 | 1411.0 | 1428.0 | 1398.0 | 1404.0 | 853.09 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW