Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1395.0 | 1398.0 | 1387.0 | 1390.0 | 236.79 Thousand |
| 01 Dec, 2017 | 1376.0 | 1396.0 | 1376.0 | 1379.0 | 468.22 Thousand |
| 30 Nov, 2017 | 1401.0 | 1409.0 | 1384.0 | 1385.0 | 741.79 Thousand |
| 29 Nov, 2017 | 1432.0 | 1441.0 | 1408.0 | 1409.0 | 594.83 Thousand |
| 28 Nov, 2017 | 1421.0 | 1441.0 | 1412.0 | 1436.0 | 312.26 Thousand |
| 27 Nov, 2017 | 1439.0 | 1447.58 | 1417.0 | 1421.0 | 399.18 Thousand |
| 24 Nov, 2017 | 1422.0 | 1441.0 | 1414.0 | 1435.0 | 280.46 Thousand |
| 23 Nov, 2017 | 1410.0 | 1426.0 | 1405.0 | 1420.0 | 397.87 Thousand |
| 22 Nov, 2017 | 1429.0 | 1433.0 | 1394.0 | 1412.0 | 557.07 Thousand |
| 21 Nov, 2017 | 1416.0 | 1435.0 | 1407.0 | 1429.0 | 439.2 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW