Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 1411.0 | 1421.0 | 1410.0 | 1416.0 | 420.18 Thousand |
| 17 Nov, 2017 | 1415.0 | 1426.0 | 1413.0 | 1423.0 | 446.25 Thousand |
| 16 Nov, 2017 | 1419.0 | 1433.0 | 1417.0 | 1420.0 | 473.2 Thousand |
| 15 Nov, 2017 | 1464.0 | 1469.0 | 1409.0 | 1419.0 | 609.38 Thousand |
| 14 Nov, 2017 | 1464.0 | 1470.0 | 1450.0 | 1470.0 | 303.11 Thousand |
| 13 Nov, 2017 | 1458.0 | 1462.0 | 1435.0 | 1454.0 | 473.92 Thousand |
| 10 Nov, 2017 | 1431.0 | 1457.0 | 1431.0 | 1450.0 | 331.82 Thousand |
| 09 Nov, 2017 | 1452.0 | 1465.0 | 1432.0 | 1432.0 | 514.38 Thousand |
| 08 Nov, 2017 | 1434.0 | 1448.0 | 1428.0 | 1441.0 | 385.81 Thousand |
| 07 Nov, 2017 | 1402.0 | 1442.0 | 1402.0 | 1434.0 | 801.38 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW