Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 1358.0 | 1369.4 | 1358.0 | 1368.0 | 446.59 Thousand |
| 20 Oct, 2017 | 1356.0 | 1372.0 | 1356.0 | 1371.0 | 343.09 Thousand |
| 19 Oct, 2017 | 1345.0 | 1358.0 | 1325.0 | 1357.0 | 1.72 Million |
| 18 Oct, 2017 | 1348.0 | 1360.7 | 1333.5 | 1353.0 | 365.58 Thousand |
| 17 Oct, 2017 | 1373.0 | 1373.0 | 1348.0 | 1349.0 | 1.3 Million |
| 16 Oct, 2017 | 1363.0 | 1369.0 | 1363.0 | 1366.0 | 460.3 Thousand |
| 13 Oct, 2017 | 1353.0 | 1369.0 | 1352.0 | 1367.0 | 441.43 Thousand |
| 12 Oct, 2017 | 1359.0 | 1367.0 | 1355.0 | 1363.0 | 343.15 Thousand |
| 11 Oct, 2017 | 1341.0 | 1365.0 | 1339.0 | 1361.0 | 734.31 Thousand |
| 10 Oct, 2017 | 1328.0 | 1344.0 | 1327.0 | 1341.0 | 295.76 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW