Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 1224.0 | 1232.0 | 1216.0 | 1222.0 | 307.39 Thousand |
| 22 Sep, 2017 | 1216.0 | 1224.0 | 1210.0 | 1224.0 | 586.12 Thousand |
| 21 Sep, 2017 | 1226.0 | 1234.0 | 1214.0 | 1214.0 | 344.12 Thousand |
| 20 Sep, 2017 | 1226.0 | 1230.0 | 1219.0 | 1229.0 | 403.77 Thousand |
| 19 Sep, 2017 | 1246.0 | 1251.0 | 1226.0 | 1230.0 | 577.47 Thousand |
| 18 Sep, 2017 | 1225.0 | 1269.0 | 1212.0 | 1242.0 | 1.05 Million |
| 15 Sep, 2017 | 1257.0 | 1264.0 | 1246.0 | 1251.0 | 1.48 Million |
| 14 Sep, 2017 | 1254.0 | 1261.0 | 1247.0 | 1260.0 | 769.9 Thousand |
| 13 Sep, 2017 | 1255.0 | 1263.0 | 1248.0 | 1256.0 | 711.13 Thousand |
| 12 Sep, 2017 | 1270.0 | 1270.0 | 1245.7 | 1257.0 | 703.79 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW