Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 1300.0 | 1308.0 | 1286.0 | 1286.0 | 203.12 Thousand |
| 24 Aug, 2017 | 1301.0 | 1303.0 | 1296.8 | 1301.0 | 226.46 Thousand |
| 23 Aug, 2017 | 1305.0 | 1306.0 | 1288.0 | 1296.0 | 347.19 Thousand |
| 22 Aug, 2017 | 1300.0 | 1310.0 | 1297.0 | 1298.0 | 243.62 Thousand |
| 21 Aug, 2017 | 1307.0 | 1315.4 | 1299.0 | 1301.0 | 407.99 Thousand |
| 18 Aug, 2017 | 1314.0 | 1320.0 | 1306.0 | 1307.0 | 271.39 Thousand |
| 17 Aug, 2017 | 1325.0 | 1334.0 | 1318.0 | 1322.0 | 381.67 Thousand |
| 16 Aug, 2017 | 1333.0 | 1341.0 | 1330.0 | 1330.0 | 296.81 Thousand |
| 15 Aug, 2017 | 1330.0 | 1334.0 | 1316.0 | 1332.0 | 277.8 Thousand |
| 14 Aug, 2017 | 1315.0 | 1343.0 | 1298.56 | 1335.0 | 171.82 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW